The Prague Stock Exchange and RM-System - daily results dne 18.11.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2010  23.11.2010  22.11.2010  19.11.2010 18.11.2010

The Prague Sotck Exchange and RM-System - daily results - 18.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 300.00	+4.00%	5 200	4
VOLKSWAGEN AG					2 622.10	+3.43%	1 497 812	565
TOMA	621.00	0.00%	0	0	640.00	+3.23%	32 000	50
ERSTE GROUP BANK A	808.20	+2.76%	65 998 832	82 240	805.00	+3.07%	5 291 968	6 619
NWN	224.00	+3.23%	305 073 556	1 384 284	223.70	+2.37%	6 805 947	30 829
NWR	224.00	+3.23%	305 073 556	1 384 284	223.70	+2.37%	6 805 947	30 829
NOKIA CORP.					186.00	+1.97%	57 876	316
PHILIP MORRIS ČR A	10 380.00	+1.71%	31 244 156	3 043	10 300.00	+0.98%	1 136 973	111
CETV	380.00	-1.17%	78 633 833	208 070	383.00	+0.79%	1 209 189	3 169
ČESKÁ SPOŘITELNA					840.00	+0.59%	84 000	100
AAA AUTO	18.88	+0.59%	415 282	22 032	18.80	+0.53%	230 941	12 290
INTEL CORP.					385.00	+0.52%	3 850	10
KOMERČNÍ BANKA	4 199.00	0.00%	444 664 885	105 924	4 190.70	+0.26%	163 097	39
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	318 927 093	30 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	143 035 028	13 000	10 000.00	0.00%	0	0
PX INDEX CERT.	114.79	+0.83%	0	0	113.10	0.00%	0	0
‹‹ First 60     Next 20 ›