Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 388.50 | 30 700 | 318 927 093.05 | 103.52 | 103.55 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 411.33 | 30 000 | 312 340 000.00 | 101.85 | 101.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 11 407.62 | 21 940 | 250 283 144.44 | 110.88 | 111.30 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 11 002.69 | 13 000 | 143 035 027.77 | 109.10 | 109.10 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 606.44 | 10 000 | 126 064 444.44 | 120.35 | 120.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 131.83 | 5 000 | 60 659 166.67 | 118.50 | 118.50 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 537.44 | 5 000 | 52 687 222.22 | 102.90 | 102.90 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 189.75 | 2 500 | 25 474 375.00 | 101.60 | 101.60 | ||
| ECM VAR/12 | Bloky BCP | 1 | 136 166.67 | 137 | 18 654 833.33 | 13.00 | 13.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 778.00 | 1 140 | 10 006 920.00 | 87.78 | 87.78 | ||
| HZL RBCZ VAR/13 | UNIVYC BCP-1 | 2 | 100 056.94 | 35 | 3 501 993.06 | 100.00 | 100.00 | ||
| IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 3 000.00 | 10 | 30 000.00 | 3 000.00 | 3 000.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 280 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 11 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 10 | 77 978 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 3 | 10 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 906 | ||||||
| |||||||||
