Top volume, RM System dne 18.11.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 226.10 | +0.18% | 29 510 | 130 | ||||||||||
NOKIA CORP. | 120.80 | 0.00% | 22 825 | 190 | ||||||||||
TATRA | 117.50 | -0.42% | 21 013 | 176 | ||||||||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.10 | -1.61% | 16 982 | 3 030 | ||||||
CUKROVAR VRBÁTKY | 7 520.00 | +1.62% | 15 040 | 2 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.00 | -4.72% | 5 817 | 7 | ||||||||||
ŠMERAL BRNO | 266.70 | -3.61% | 5 334 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 160.70 | +0.24% | 4 824 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.10 | -2.34% | 4 320 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | -0.52% | 3 200 | 8 | ||||||||||
MICROSOFT CORP. | 491.30 | 0.00% | 2 457 | 5 | ||||||||||
E4U | 69.00 | 0.00% | 34 500 | 500 | 72.00 | 0.00% | 432 | 6 | ||||||
LÁZNĚ PODĚBRADY | 1 466.00 | +0.75% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 460.20 | -4.12% | 0 | 0 | ||||||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|