Hi price, The Prague Stock Exchange dne 18.11.2011
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.11.2011 23.11.2011 22.11.2011 21.11.2011 18.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 501.00 | +0.01% | 3 322 078 | 286 | 11 670.00 | 0.00% | 116 700 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 950.00 | +1.27% | 47 700 | 6 | 7 845.00 | -0.04% | 62 791 | 8 | ||||||
| GOLD | 3 260.00 | -2.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 050.00 | -1.01% | 448 808 855 | 146 131 | 3 071.40 | -1.21% | 3 142 116 | 1 019 | ||||||
| GOLD TURBO LONG | 2 101.00 | -3.45% | 211 000 | 100 | ||||||||||
| CHINA BONUS III | 1 972.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 631.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 628.00 | +1.12% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 69 700 | 41 | ||||||
| DAX INDEX LONG | 1 486.00 | -2.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 320.00 | -2.37% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 055.70 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 117.00 | +1.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 898.80 | +0.58% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 889.90 | -0.36% | 444 800 | 5 | ||||||||||
| CEZ FUT MAR12 | 752.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
