Bonds on the Prague Stock - Reference prices for bonds, day18.11.2011
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.11.2011 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.03 | -0.07% | 102.47 | -0.13% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102 | +0.05% | 102.4 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 103.88 | +0.03% | 104.48 | -0.07% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 102.05 | -0.12% | 102.23 | -0.20% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.18 | -0.02% | 103.55 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.13 | -0.02% | 101.37 | -0.28% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 105.37 | +0.04% | 106 | -0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 99.57 | +0.02% | 100.7 | -0.30% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.87 | -0.31% | 105.77 | -0.55% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.07 | -0.07% | 109.1 | -0.32% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 106.53 | -0.19% | 107.93 | -0.51% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 98.33 | +3.51% | 119.33 | +4.68% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.3 | -0.14% | 110.4 | -0.41% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 115.17 | -0.16% | 116.5 | -0.51% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 117.9 | +0.02% | 118.77 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.53 | 0.00% | 100.73 | -0.05% | 2.52 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.93 | -0.56% | 98.43 | -0.66% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/23 | 100.93 | -0.07% | 101.6 | -0.15% | 2.48 | 18.4.2023 | ||||||||||
