Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 9 | 11 266.62 | 115 000 | 1 295 661 111.09 | 109.45 | 109.65 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 832.35 | 65 000 | 704 102 777.78 | 105.65 | 106.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 10 | 10 050.41 | 40 000 | 402 016 527.79 | 99.87 | 99.98 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 499.33 | 16 500 | 173 239 000.00 | 104.20 | 104.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 904.25 | 10 000 | 119 042 500.00 | 116.20 | 116.28 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 501.36 | 4 500 | 47 256 125.00 | 103.40 | 103.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 000.11 | 4 000 | 44 000 444.44 | 108.79 | 108.79 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 495.33 | 750 | 7 871 500.00 | 103.35 | 103.35 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 413.61 | 500 | 5 206 805.56 | 102.15 | 102.15 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 835.98 | 200 | 1 967 195.56 | 98.25 | 98.25 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.01 | 100 000 | 1 000 555.56 | 10.00 | 10.00 | ||
| VOD.A KAN.JABLONNÉ | UNIVYC BCP-1 | 1 | 300.00 | 271 | 81 300.00 | 300.00 | 300.00 | ||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 600 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 4 | 18 400 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 5 575 | ||||||
| EIB 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 120 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 354 866 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 42 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 210 | ||||||
| |||||||||
