Top volume, RM System dne 18.11.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 661.00 | -17.37% | 19 832 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 977.70 | +2.58% | 16 350 | 17 | ||||||||||
| CUKROVAR VRBÁTKY | 14 500.00 | -17.28% | 14 500 | 1 | ||||||||||
| Holcim (Česko) | 2 507.00 | -0.11% | 10 028 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 440.00 | -19.95% | 8 640 | 6 | ||||||||||
| MCDONALDS CORP. | 1 952.00 | -1.20% | 7 808 | 4 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 7 448 | 19 | ||||||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
| AKRO OPF GLOBAL. | 705.60 | +5.14% | 706 | 1 | ||||||||||
| OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 835.10 | +10.52% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
