Top number of shares per day, The Prague Stock Exchange dne 18.11.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2013 21.11.2013 20.11.2013 19.11.2013 18.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.50 | +1.19% | 2 380 | 280 | 7.90 | 0.00% | 29 618 | 3 701 | ||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.21% | 2 602 447 | 241 | 10 799.90 | +0.52% | 464 309 | 43 | ||||||
| CEZ TS 980 | 283.80 | -3.34% | 22 704 | 80 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 60 409 250 | 12 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 8 100 | 10 | 860.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 71.75 | -4.52% | 0 | 0 | ||||||||||
| E4U | 70.20 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 544 | 64 | ||||||
| DJ EURO STOXX 50 | 834.20 | +0.82% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 501.00 | +0.60% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 375.60 | +1.10% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
