The Prague Stock Exchange and RM-System - daily results dne 18.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2014  21.11.2014  20.11.2014  19.11.2014 18.11.2014

The Prague Sotck Exchange and RM-System - daily results - 18.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	414.40	+27.51%	66 464	160
EB USDCZK TS5	9.20	+15.00%	0	0
EB CEZ TL7	12.35	+12.27%	49 400	4 000
ERSTE TL 220	354.50	+7.91%	0	0
GOLD TURBO LONG	1 218.00	+6.19%	12 170	10
EB EGB TL5	19.05	+6.13%	17 526	920
EB SIL BC1	834.30	+4.50%	0	0
ERSTE GROUP BANK A	571.90	+3.98%	216 685 201	380 309	570.00	+3.64%	9 220 306	16 209
EB GLD IC2	2 637.00	+3.17%	0	0
CEETX TL 800	120.20	+2.65%	0	0
GOLD	2 642.00	+2.60%	0	0
CETV	56.25	+2.09%	12 001 577	212 858	56.00	+2.19%	1 732 138	30 766
CTX	349.40	+2.07%	0	0
DAX INDEX LONG	2 613.00	+2.07%	0	0
DJ EURO STOXX 50	861.80	+1.89%	0	0
ČEZ	608.00	+1.83%	241 662 214	401 330	606.00	+1.51%	1 995 037	3 321
CECEXT	295.10	+1.76%	0	0
EB S&P500 TL2	101.60	+1.65%	0	0
BRENT TS 151,07	139.85	+1.45%	0	0
O2 C.R.	210.80	+1.35%	84 027 120	399 012	210.70	+1.06%	1 333 984	6 354
ROTX INDEX LONG	2 296.00	+1.23%	0	0
EB S&P500 TL1	123.60	+1.19%	0	0
CEETX INDEX LONG	308.60	+1.08%	0	0
BRENT TL+	113.35	+0.98%	0	0
O2 TS 500	192.15	+0.97%	0	0
STOCK	87.80	+0.92%	867 697	9 864	88.00	+0.57%	30 739	350
BRENT INDEX SHORT	1 330.00	+0.83%	33 175	25
O2 TS 540	229.30	+0.79%	0	0
UNIPETROL	130.90	+0.69%	385 312	2 962	129.10	0.00%	0	0
E4U	77.80	+0.65%	28 269	364	79.90	0.00%	1 199	15
KOMB TL 2300	287.00	+0.56%	0	0
KOMB TL 2000	320.00	+0.50%	0	0
S-BOX DIMAX	634.70	+0.49%	0	0
KOMERČNÍ BANKA	4 866.00	+0.33%	285 067 570	58 293	4 870.00	+0.72%	547 532	112
INDUSTRY BASKET	235.30	+0.04%	0	0
EB BMW BC1	921.70	+0.02%	110 604	120
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	5 925 473	5 800
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 660 389	1 630 319
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 096 062	2
‹‹ First 20    Next 60 ›