The Prague Stock Exchange and RM-System - daily results dne 18.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2014  21.11.2014  20.11.2014  19.11.2014 18.11.2014

The Prague Sotck Exchange and RM-System - daily results - 18.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX INDEX LONG	2 296.00	+1.23%	0	0
EB S&P500 TL1	123.60	+1.19%	0	0
CEETX INDEX LONG	308.60	+1.08%	0	0
BRENT TL+	113.35	+0.98%	0	0
O2 TS 500	192.15	+0.97%	0	0
STOCK	87.80	+0.92%	867 697	9 864	88.00	+0.57%	30 739	350
BRENT INDEX SHORT	1 330.00	+0.83%	33 175	25
O2 TS 540	229.30	+0.79%	0	0
UNIPETROL	130.90	+0.69%	385 312	2 962	129.10	0.00%	0	0
E4U	77.80	+0.65%	28 269	364	79.90	0.00%	1 199	15
KOMB TL 2300	287.00	+0.56%	0	0
KOMB TL 2000	320.00	+0.50%	0	0
S-BOX DIMAX	634.70	+0.49%	0	0
KOMERČNÍ BANKA	4 866.00	+0.33%	285 067 570	58 293	4 870.00	+0.72%	547 532	112
INDUSTRY BASKET	235.30	+0.04%	0	0
EB BMW BC1	921.70	+0.02%	110 604	120
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›