Hi price, The Prague Stock Exchange dne 18.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2014  21.11.2014  20.11.2014  19.11.2014 18.11.2014

The Prague Sotck Exchange and RM-System - daily results - 18.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	595 911	1 191 981	0.60	0.00%	18 890	36 400
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	9.20	+15.00%	0	0
EB CEZ TL7	12.35	+12.27%	49 400	4 000
EB EURCZK TS3	14.70	-0.34%	0	0
EB EGB TS5	16.95	0.00%	0	0
EB EGB TL5	19.05	+6.13%	17 526	920
EB CEZ TS5	19.60	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB SIL TS5	22.80	-8.43%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	30.55	-8.67%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
CETV	56.25	+2.09%	12 001 577	212 858	56.00	+2.19%	1 732 138	30 766
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	77.80	+0.65%	28 269	364	79.90	0.00%	1 199	15
STOCK	87.80	+0.92%	867 697	9 864	88.00	+0.57%	30 739	350
‹‹ First 60     Next 20 ›