Hi price, The Prague Stock Exchange dne 18.11.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.11.2014 21.11.2014 20.11.2014 19.11.2014 18.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 050.00 | -1.77% | 23 367 677 | 2 304 | 10 143.60 | -1.33% | 1 417 485 | 140 | ||||||
| KOMERČNÍ BANKA | 4 866.00 | +0.33% | 285 067 570 | 58 293 | 4 870.00 | +0.72% | 547 532 | 112 | ||||||
| GOLD | 2 642.00 | +2.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | +3.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 613.00 | -1.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 613.00 | +2.07% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 296.00 | +1.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
| GOLD TURBO LONG | 1 218.00 | +6.19% | 12 170 | 10 | ||||||||||
| VIG | 1 071.00 | -0.28% | 734 547 | 685 | 1 060.00 | -0.74% | 53 125 | 50 | ||||||
| EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 944.00 | -0.08% | 160 688 | 167 | ||||||||||
| EB BMW BC1 | 921.70 | +0.02% | 110 604 | 120 | ||||||||||
| DJ EURO STOXX 50 | 861.80 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
