The Prague Stock Exchange and RM-System - daily results dne 18.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2015  23.11.2015  20.11.2015  19.11.2015 18.11.2015

The Prague Sotck Exchange and RM-System - daily results - 18.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	63.90	+21.48%	0	0
EB WTI TL11	167.45	+17.02%	0	0
EB DAX TL10	528.10	+12.43%	47 452	90
EB DAX TL9	661.10	+9.69%	0	0
EB WTI TL10	332.80	+7.98%	0	0
BRENT TL+	21.20	+7.61%	0	0
RDX	297.90	+7.20%	0	0
EB DAX TL8	869.60	+7.19%	0	0
CEETX TL 800	148.70	+6.06%	0	0
NWR	0.18	+5.88%	765 975	4 255 835	0.20	0.00%	3 327	16 636
EB GLD TS6	922.60	+5.26%	0	0
EB KOM TL5	149.30	+4.59%	11 198	75
BRENT TL	42.95	+3.74%	0	0
VIG	795.90	+3.62%	5 881 601	7 450	794.60	+1.81%	455 351	577
EB WTI BC8	1 013.00	+3.30%	799 920	792
FORTUNA	87.00	+3.26%	2 681 536	31 518	86.00	+0.70%	549 912	6 503
EB USDCZK TL4	29.95	+2.74%	22 040	733
EB BMW BC3	970.50	+2.65%	0	0
CEETX INDEX LONG	327.70	+2.60%	0	0
EB BMW BC2	964.60	+2.43%	0	0
INDUSTRY BASKET	313.20	+2.35%	0	0
CETV	51.00	+2.00%	1 038 403	20 523	50.90	+1.19%	397 734	7 841
GOLD INDEX SHORT	992.90	+2.00%	0	0
ERSTE GROUP BANK A	771.70	+1.96%	30 125 799	38 933	769.00	+1.72%	3 649 615	4 710
DAX INDEX LONG	2 959.00	+1.89%	0	0
DJ EURO STOXX 50	927.20	+1.79%	0	0
ERSTE TL 220	544.30	+1.76%	0	0
EB SIL TS6	211.60	+1.73%	0	0
CECEXT	255.40	+1.67%	0	0
KOMB TL 2300	331.50	+1.56%	0	0
BRENT CRUDE OIL	55.75	+1.55%	0	0
KOMB TL 2000	365.60	+1.44%	0	0
O2 C.R.	252.00	+1.41%	104 272 268	415 519	251.00	+0.84%	966 743	3 856
S-BOX DIMAX	611.80	+1.27%	0	0
KOMERČNÍ BANKA	5 110.00	+1.19%	498 851 320	97 863	5 109.00	+1.09%	3 003 762	590
CTX	340.10	+1.01%	0	0
E4U	99.70	+0.71%	162 948	1 640	99.70	-0.30%	122 551	1 230
PFNONWOVENS	710.00	+0.57%	43 077 678	60 875	717.00	+0.34%	940 812	1 326
CEZ TS 980	250.90	+0.52%	0	0
ROTX INDEX LONG	2 429.00	+0.50%	0	0
CEZ TS 1050	313.00	+0.42%	0	0
ČEZ	466.00	+0.24%	182 417 026	391 176	466.80	-0.26%	7 050 028	15 070
J&T BK II 9% PERP	101.83	+0.18%	15 944 750	157
SETX INDEX LONG	267.70	+0.07%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	20.15	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	9.05	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›