Lo price, RM System dne 18.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 466.00 | +0.24% | 182 417 026 | 391 176 | 466.80 | -0.26% | 7 050 028 | 15 070 | ||||||
| AVG TECHNOLOGIES | 477.60 | 191 496 | 400 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 578.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 656.00 | 56 416 | 86 | |||||||||||
| TWITTER, INC | 657.50 | 658 | 1 | |||||||||||
| PFNONWOVENS | 710.00 | +0.57% | 43 077 678 | 60 875 | 717.00 | +0.34% | 940 812 | 1 326 | ||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 771.70 | +1.96% | 30 125 799 | 38 933 | 769.00 | +1.72% | 3 649 615 | 4 710 | ||||||
| VIG | 795.90 | +3.62% | 5 881 601 | 7 450 | 794.60 | +1.81% | 455 351 | 577 | ||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 821.70 | +2.07% | 0 | 0 | ||||||||||
| METROSTAV | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 145.00 | +4.28% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 339.90 | +1.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 443.20 | -0.11% | 135 627 | 96 | ||||||||||
| ||||||||||||||
