The Prague Stock Exchange and RM-System - daily results dne 18.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 24 146 667 | 8 | |||||||||
| ERSTE GROUP BANK A | 771.70 | +1.96% | 30 125 799 | 38 933 | 769.00 | +1.72% | 3 649 615 | 4 710 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 41 677 271 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 710.00 | +0.57% | 43 077 678 | 60 875 | 717.00 | +0.34% | 940 812 | 1 326 | |||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 51 410 463 | 5 110 | 10 000.00 | 0.00% | 0 | 0 | |||||
| JTFG IV 5,20/17 | 98.00 | -2.00% | 84 548 667 | 28 | |||||||||
| O2 C.R. | 252.00 | +1.41% | 104 272 268 | 415 519 | 251.00 | +0.84% | 966 743 | 3 856 | |||||
| CPI 5,10/21 | 102.25 | -0.24% | 119 179 529 | 117 155 040 | |||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 162 753 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 466.00 | +0.24% | 182 417 026 | 391 176 | 466.80 | -0.26% | 7 050 028 | 15 070 | |||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 209 753 279 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 5 110.00 | +1.19% | 498 851 320 | 97 863 | 5 109.00 | +1.09% | 3 003 762 | 590 | |||||
| |||||||||||||
