Top volume, RM System dne 18.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 182.00 | 0.00% | 36 400 | 200 | ||||||||||
| MERCEDES-BENZ GROU | 2 120.20 | 25 442 | 12 | |||||||||||
| ALPHABET (GOOGLE) | 19 100.00 | 19 100 | 1 | |||||||||||
| VÍTKOVICE | 338.80 | +0.02% | 11 026 | 33 | ||||||||||
| EXXON MOBIL CORP. | 2 009.90 | +4.14% | 10 050 | 5 | ||||||||||
| CPI FIM | 7.10 | -1.39% | 7 969 | 1 110 | ||||||||||
| PLG LOBKOWICZ | 204.00 | 0.00% | 450 208 | 2 202 | 205.00 | 0.00% | 6 150 | 30 | ||||||
| NWR | 0.18 | +5.88% | 765 975 | 4 255 835 | 0.20 | 0.00% | 3 327 | 16 636 | ||||||
| TWITTER, INC | 657.50 | 658 | 1 | |||||||||||
| OHL ŽS | 2 860.00 | -1.03% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 339.90 | +1.23% | 0 | 0 | ||||||||||
| METROSTAV | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 801.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 578.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
