Top number of shares per day, The Prague Stock Exchange dne 18.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 148.00 | -1.00% | 204 386 | 1 378 | 149.50 | 0.00% | 67 695 | 452 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 240 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC8 | 1 013.00 | +3.30% | 799 920 | 792 | ||||||||||
| EB USDCZK TL4 | 29.95 | +2.74% | 22 040 | 733 | ||||||||||
| PHILIP MORRIS ČR A | 11 858.00 | -0.33% | 4 097 006 | 347 | 11 879.90 | 0.00% | 858 599 | 73 | ||||||
| J&T BK II 9% PERP | 101.83 | +0.18% | 15 944 750 | 157 | ||||||||||
| EB DAX TL10 | 528.10 | +12.43% | 47 452 | 90 | ||||||||||
| EB KOM TL5 | 149.30 | +4.59% | 11 198 | 75 | ||||||||||
| JTFG IV 5,20/17 | 98.00 | -2.00% | 84 548 667 | 28 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 24 146 667 | 8 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 9 366 030 | 3 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 250.90 | +0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 340.10 | +1.01% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
