The Prague Stock Exchange and RM-System - daily results dne 18.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2015  23.11.2015  20.11.2015  19.11.2015 18.11.2015

The Prague Sotck Exchange and RM-System - daily results - 18.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					1 900.00	0.00%	0	0
PLG LOBKOWICZ	204.00	0.00%	450 208	2 202	205.00	0.00%	6 150	30
PHILIP MORRIS ČR A	11 858.00	-0.33%	4 097 006	347	11 879.90	0.00%	858 599	73
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
AKRO OPF GLOBAL.					310.00	0.00%	0	0
FAGRON					85.80	0.00%	0	0
DEUTSCHE TELEKOM					457.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 200.00	0.00%	46 200	11
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	209 753 279	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›