Hi price, The Prague Stock Exchange dne 18.11.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2015  23.11.2015  20.11.2015  19.11.2015 18.11.2015

The Prague Sotck Exchange and RM-System - daily results - 18.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	765 975	4 255 835	0.20	0.00%	3 327	16 636
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.04	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	9.05	0.00%	0	0
EB EURCZK TS06	13.80	0.00%	0	0
EB SIL TL6	17.20	-13.35%	0	0
EB CEZ TS6	20.15	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB EURCZK TS3	20.95	0.00%	0	0
BRENT TL+	21.20	+7.61%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB USDCZK TS7	23.75	0.00%	0	0
EB USDCZK TL4	29.95	+2.74%	22 040	733
EB SIL TS5	30.45	0.00%	0	0
EB EURCZK TS5	31.00	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
‹‹ First 60     Next 20 ›