The Prague Stock Exchange and RM-System - daily results dne 18.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2015 23.11.2015 20.11.2015 19.11.2015 18.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 323.50 | -15.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 250.60 | -14.65% | 0 | 0 | ||||||||||
| EB SIL TL6 | 17.20 | -13.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 051.00 | -3.75% | 0 | 0 | ||||||||||
| EB WTI TS09 | 544.20 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 998.00 | -2.87% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 98.00 | -2.00% | 84 548 667 | 28 | ||||||||||
| STOCK | 69.00 | -1.99% | 292 905 | 4 245 | 69.00 | -1.42% | 63 978 | 925 | ||||||
| GOLD | 2 707.00 | -1.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 708.00 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 667.00 | -1.07% | 0 | 0 | ||||||||||
| UNIPETROL | 148.00 | -1.00% | 204 386 | 1 378 | 149.50 | 0.00% | 67 695 | 452 | ||||||
| BRENT INDEX SHORT | 2 537.00 | -0.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 910.00 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 858.00 | -0.33% | 4 097 006 | 347 | 11 879.90 | 0.00% | 858 599 | 73 | ||||||
| CPI 5,10/21 | 102.25 | -0.24% | 119 179 529 | 117 155 040 | ||||||||||
| BRENT TS 151,07 | 263.10 | -0.19% | 0 | 0 | ||||||||||
| CETIN | 171.40 | -0.03% | 3 070 993 | 17 965 | 169.20 | -0.82% | 1 094 329 | 6 430 | ||||||
| EB USDCZK TL3 | 53.75 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
