Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL KB 2,55/22	Bloky BCP	8	1.17	227 000 000	264 690 150.00	116.41	116.45
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 487.66	20 000	209 753 278.68	104.45	104.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 850.22	15 000	162 753 333.33	106.08	106.08
CPI 5,10/21	Bloky BCP	4	1.02	114 456 000	116 392 977.04	100.69	100.70
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 040.84	6 056	72 919 342.23	117.38	117.45
JTFG IV 5,20/17	Bloky BCP	2	3 028 166.67	24	72 676 000.00	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	2	10 060.76	5 110	51 410 462.75	100.61	100.74
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 907.79	3 500	41 677 270.83	118.38	118.38
AIRB 6,00/24	UNIVYC BCP-1	1	1 061 333.33	30	31 840 000.00	102.50	102.50
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 166.90	3 000	30 500 686.05	101.60	101.60
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 901.97	2 500	29 754 918.03	118.60	118.60
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 061.53	2 500	25 153 812.50	100.62	100.62
DAIREWAVI 5,00/16	Bloky BCP	2	3 018 333.33	8	24 146 666.67	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 037.17	2 000	24 074 333.33	117.33	117.33
J&T BK II 9% PERP	Bloky BCP	10	101 550.00	152	15 435 600.00	101.55	101.55
ST.DLUHOP. VAR/27	Bloky BCP	1	10 240.00	1 000	10 240 000.00	102.40	102.40
TRIANON 2,964/18	Bloky BCP	3	3 122 010.00	3	9 366 030.00	101.35	101.35
SMVAK OVA 2,625/22	Bloky BCP	1	3 083 687.50	2	6 167 375.00	101.90	101.90
DIAMOND 4,00/24	Bloky BCP	2	10 075.71	100	1 007 570.84	99.85	99.95
ČD CARGO VAR/15	UNIVYC BCP-1	1	1.00	185 000	185 377.71	99.49	99.49
‹‹ Prvních 60     Dalších 20 ›