Hi price, The Prague Stock Exchange dne 18.11.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2016  23.11.2016  22.11.2016  21.11.2016 18.11.2016

The Prague Sotck Exchange and RM-System - daily results - 18.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	800	1 000	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
EB O2 TS01	3.10	-4.62%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.60	+7.46%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.60	+0.90%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB O2 TL02	6.15	+2.50%	0	0
PHOTON ENERGY	7.00	0.00%	0	0
EB USDCZK TS08	8.05	-24.77%	21 489	2 470
EB EURCZK TS07	8.85	-3.28%	0	0
EB CEZ TL08	13.70	-2.14%	0	0
EB S&P500 TS04	15.10	-16.11%	0	0
EB DBK TL01	16.35	+0.93%	0	0
EB CEZ TL09	16.85	-1.46%	12 564	720
EB VIG TL02	18.85	+0.53%	0	0
EB VIG TS01	19.15	-0.26%	0	0
EB CEZ TS6	20.05	+1.52%	75 320	3 800
EB SIL TS5	23.05	+4.30%	0	0
EB USDCZK TL05	23.10	+10.26%	0	0
EB CEZ TS5	25.20	+1.00%	0	0
EB EGB TL7	26.45	-6.21%	0	0
EB PX TL01	28.15	-1.23%	0	0
EB EGB TL5	34.75	-4.66%	25 383	715
EB BMW TS01	40.65	-5.02%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.60	+0.20%	15 285	300
STOCK	52.20	+3.88%	6 148 150	118 852	51.30	+2.80%	1 230 771	24 052
EB BMW TL01	62.30	+3.92%	0	0
CETV	64.30	+2.39%	6 210 271	96 934	64.00	+2.07%	1 030 121	16 191
EB ADIDAS TL01	64.40	+6.10%	99 000	1 500
EB NTX TL01	65.65	-2.88%	0	0
EB S&P500 TS05	66.05	-3.65%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
RUSTONKA 0,00/21	78.19	+0.01%	4 222 260	180
EB KOM TL5	82.50	+0.55%	8 240	100
MONETA MONEY BANK	82.60	-1.14%	446 151 071	5 376 435	82.90	-1.54%	1 357 965	16 190
FORTUNA	87.00	-0.63%	463 856	5 299	87.30	+0.11%	30 555	350
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	179 770 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	104 505 479	10 000	10 000.00	0.00%	0	0
E4U	97.20	-0.92%	149 396	1 537	99.50	+0.10%	31 331	315
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
‹‹ First 20    Next 60 ›