The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 624.00 | +1.22% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 746.80 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.20 | +1.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.35 | +0.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
EB WTI TS7 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 777.00 | +0.74% | 0 | 0 | ||||||||||
EB ORA BC01 | 999.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 239.90 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
CEZ TS 1050 | 300.10 | +0.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.85 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 681.10 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||||
VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||||
EB VOW TS01 | 111.65 | +0.18% | 0 | 0 | ||||||||||
|