The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
| EB S&P500 TS04 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||||
| EB EGB TL7 | 26.45 | -6.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 40.65 | -5.02% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| EB O2 TS01 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| EB S&P500 TS05 | 66.05 | -3.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 503.80 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.65 | -2.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||||
| EB ADIDAS TS01 | 133.70 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.70 | -2.14% | 0 | 0 | ||||||||||
| EB DAX TS09 | 282.60 | -2.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||||
| EB PX TL01 | 28.15 | -1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
