The Prague Stock Exchange and RM-System - daily results dne 18.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.11.2016 23.11.2016 22.11.2016 21.11.2016 18.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 23.10 | +10.26% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 720.10 | +6.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.00 | +6.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
EB SIL TS5 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 99.65 | +4.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.30 | +3.92% | 0 | 0 | ||||||||||
STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
EB S&P500 TL04 | 137.90 | +3.14% | 0 | 0 | ||||||||||
RDX | 333.20 | +2.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.15 | +2.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 849.70 | +2.45% | 0 | 0 | ||||||||||
CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||||
BRENT INDEX SHORT | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
EB WTI TL13 | 520.90 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 608.90 | +1.25% | 0 | 0 | ||||||||||
|