Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.11.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 124.71 | 30 000 | 303 741 369.86 | 100.75 | 100.75 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 378.67 | 14 000 | 201 301 333.33 | 141.00 | 141.00 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 984.72 | 15 000 | 179 770 833.33 | 119.25 | 119.25 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 450.55 | 10 000 | 104 505 479.45 | 104.10 | 104.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 005.61 | 8 000 | 96 044 888.89 | 119.50 | 119.50 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 15 520.46 | 282 | 4 376 769.60 | 155.06 | 155.38 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 571.58 | 354 | 3 742 340.50 | 105.62 | 105.62 | ||
EPH 4,20/18 | Bloky BCP | 5 | 1 028.45 | 3 000 | 3 085 350.00 | 102.25 | 102.25 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 813.97 | 233 | 2 985 654.11 | 127.15 | 127.23 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 979.42 | 179 | 2 144 315.58 | 119.18 | 119.18 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 362.25 | 140 | 2 010 715.00 | 140.82 | 140.82 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 292.22 | 191 | 1 965 813.86 | 102.33 | 102.33 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 670.94 | 73 | 851 978.94 | 113.63 | 113.63 | ||
O2 C.R. | Bloky BCP | 1 | 236.40 | 1 930 | 456 252.00 | 236.40 | 236.40 | ||
CETV | Bloky BCP | 1 | 64.00 | 2 186 | 139 904.00 | 64.00 | 64.00 | ||
CETV | Souhrn-CF0 Jiné BCP | 4 | 66 493 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 22 | 58 359 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 152 132 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 27 | 262 159 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 52 | ||||||
|