The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	36.74	-2.55%	0	0
EB DAI TS02	60.75	+1.23%	0	0
EB DAI TS04	31.27	+2.52%	0	0
EB DAX TL11	1 039.91	-0.38%	41 596	40
EB DAX TL8	1 183.47	-0.14%	0	0
EB DAX TS12	170.59	-5.21%	0	0
EB DAX TS7	728.95	+1.89%	25 470	35
EB DBK TS03	30.91	-0.96%	0	0
EB DBK TS04	5.22	-4.57%	0	0
EB EGB TL09	23.91	+2.14%	0	0
EB EGB TL5	55.75	+0.89%	0	0
EB EGB TL7	47.26	+1.07%	0	0
EB EGB TS09	28.92	-1.77%	0	0
EB EGB TS10	13.77	-3.50%	0	0
EB EURCZK TL05	10.23	-1.63%	0	0
EB EURCZK TS11	9.47	+1.39%	0	0
EB EURCZK TS12	12.47	+1.14%	0	0
EB EURUSD TL01	10.41	+10.04%	0	0
EB GBPCZK TS05	10.39	-4.94%	0	0
EB GLD IC2	3 380.60	-0.73%	0	0
EB GLD TL9	673.17	-2.32%	0	0
EB HENKEL TL02	49.11	-0.24%	0	0
EB HENKEL TS01	42.89	-0.37%	0	0
EB INFINEON TS02	14.54	-3.20%	0	0
EB INFINEON TS03	5.15	-8.36%	0	0
EB KOM BC03	978.56	+0.26%	0	0
EB KOM TL5	73.17	+0.67%	0	0
EB KOM TS03	26.36	-1.24%	0	0
EB LHA TL01	21.76	+1.49%	0	0
EB LHA TS02	11.52	-3.19%	0	0
EB MONET TL01	31.24	+0.03%	0	0
EB MONET TL02	16.68	0.00%	0	0
EB MONET TS01	5.78	-0.52%	0	0
EB MRK TL02	70.75	+3.16%	0	0
EB O2 TL02	9.03	+2.73%	0	0
EB OMV TL01	70.64	+0.27%	0	0
EB RBI TL01	14.20	-11.53%	39 564	2 700
EB RBI TS02	29.49	+0.17%	0	0
EB RBI TS03	9.28	+0.87%	0	0
EB RWE TL01	46.45	-1.88%	0	0
EB SAP TL01	114.59	-1.04%	0	0
EB SIL IC02	388.83	-0.74%	0	0
EB SIL TL07	75.49	+2.51%	7 549	100
EB SIL TL08	102.14	-1.80%	0	0
EB SIL TS6	101.76	+0.73%	0	0
EB USDCZK TL07	32.57	-2.83%	0	0
EB VIG TL02	33.59	-1.58%	0	0
EB VOW TL01	265.87	+1.83%	0	0
EB VOW TL02	164.32	+3.00%	0	0
EB VOW TS03	33.73	+34.01%	57 341	1 700
EB WTI IC03	1 312.50	+1.12%	98 438	75
EB WTI TL12	420.28	+4.75%	12 188	29
EB WTI TL13	546.72	+3.34%	0	0
EB WTI TS12	638.61	-3.66%	0	0
EB WTI TS14	432.03	-3.08%	29 810	69
EB WTI TS7	1 423.70	-1.93%	0	0
EB WTI TS8	1 227.64	-2.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
EPH 3,50/20	99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›