Hi price, The Prague Stock Exchange dne 18.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	5.15	-8.36%	0	0
EB DBK TS04	5.22	-4.57%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB MONET TS01	5.78	-0.52%	0	0
EB O2 TL02	9.03	+2.73%	0	0
EB RBI TS03	9.28	+0.87%	0	0
EB EURCZK TS11	9.47	+1.39%	0	0
EB EURCZK TL05	10.23	-1.63%	0	0
EB CBK TS05	10.38	-1.61%	0	0
EB GBPCZK TS05	10.39	-4.94%	0	0
EB EURUSD TL01	10.41	+10.04%	0	0
EB CEZ TS08	11.05	-1.52%	0	0
EB LHA TS02	11.52	-3.19%	0	0
EB EURCZK TS12	12.47	+1.14%	0	0
EB CEZ TL10	13.12	+0.54%	0	0
EB EGB TS10	13.77	-3.50%	0	0
EB RBI TL01	14.20	-11.53%	39 564	2 700
EB INFINEON TS02	14.54	-3.20%	0	0
EB MONET TL02	16.68	0.00%	0	0
EB LHA TL01	21.76	+1.49%	0	0
EB CBK TS03	22.33	-0.80%	0	0
EB EGB TL09	23.91	+2.14%	0	0
EB KOM TS03	26.36	-1.24%	0	0
EB EGB TS09	28.92	-1.77%	0	0
EB CEZ TL08	28.95	+0.31%	0	0
EB RBI TS02	29.49	+0.17%	0	0
EB DBK TS03	30.91	-0.96%	0	0
EB MONET TL01	31.24	+0.03%	0	0
EB DAI TS04	31.27	+2.52%	0	0
EB CEZ TL09	32.45	+0.28%	0	0
EB USDCZK TL07	32.57	-2.83%	0	0
EB VIG TL02	33.59	-1.58%	0	0
EB VOW TS03	33.73	+34.01%	57 341	1 700
EB DAI TL02	36.74	-2.55%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
PHOTON ENERGY	39.20	-2.00%	52 773	1 321
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.89	-0.37%	0	0
KARO LEATHER	45.00	0.00%	0	0	45.60	0.00%	29 640	650
EB RWE TL01	46.45	-1.88%	0	0
EB EGB TL7	47.26	+1.07%	0	0
EB HENKEL TL02	49.11	-0.24%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL01	50.96	+3.83%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB BMW TS02	55.62	-3.77%	0	0
EB EGB TL5	55.75	+0.89%	0	0
EB DAI TS02	60.75	+1.23%	0	0
STOCK	61.50	0.00%	1 545 506	25 354	61.60	+0.98%	199 037	3 251
EB OMV TL01	70.64	+0.27%	0	0
EB MRK TL02	70.75	+3.16%	0	0
EB KOM TL5	73.17	+0.67%	0	0
‹‹ First 20    Next 60 ›