Hi price, The Prague Stock Exchange dne 18.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 143 000.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 380.60 | -0.73% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 423.70 | -1.93% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 227.64 | -2.16% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| EB DAX TL8 | 1 183.47 | -0.14% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.49 | +0.15% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 039.91 | -0.38% | 41 596 | 40 | ||||||||||
| EB BMW BC04 | 1 015.58 | +0.39% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 978.56 | +0.26% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | 905.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 783.50 | +0.13% | 86 267 691 | 110 322 | 785.00 | -0.51% | 1 848 799 | 2 358 | ||||||
| RCB BZ KOMB 1100 | 778.55 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 728.95 | +1.89% | 25 470 | 35 | ||||||||||
| PFNONWOVENS | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 673.17 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 638.61 | -3.66% | 0 | 0 | ||||||||||
| VOESTALPINE | 638.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 607.80 | +0.63% | 1 216 | 2 | ||||||||||
| RBI | 585.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
