The Prague Stock Exchange and RM-System - daily results dne 18.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 607.80 | +0.63% | 1 216 | 2 | ||||||||
| EB SIL TL07 | 75.49 | +2.51% | 7 549 | 100 | ||||||||
| EB WTI TL12 | 420.28 | +4.75% | 12 188 | 29 | ||||||||
| EB DAX TS7 | 728.95 | +1.89% | 25 470 | 35 | ||||||||
| EB WTI TS14 | 432.03 | -3.08% | 29 810 | 69 | ||||||||
| DEUTSCHE BANK AG | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||
| EB RBI TL01 | 14.20 | -11.53% | 39 564 | 2 700 | ||||||||
| EB DAX TL11 | 1 039.91 | -0.38% | 41 596 | 40 | ||||||||
| PHOTON ENERGY | 39.20 | -2.00% | 52 773 | 1 321 | ||||||||
| EB VOW TS03 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||
| KOFOLA CS | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||
| PFNONWOVENS | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||
| VIG | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 89 632 | 10 | ||||||||
| EB WTI IC03 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 102 905 | 2 | ||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 105 600 | 1 | ||||||||
| NOKIA CORP. | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||
| E4U | 97.00 | -2.51% | 275 506 | 2 833 | 98.50 | 0.00% | 0 | 0 | ||||
| FINEP HLB 5,00/23 | 100.50 | -4.74% | 310 603 | 31 | ||||||||
| STOCK | 61.50 | 0.00% | 1 545 506 | 25 354 | 61.60 | +0.98% | 199 037 | 3 251 | ||||
| TOMA | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||
| AVAST | 131.00 | -0.76% | 2 660 153 | 20 245 | 133.00 | 0.00% | 172 582 | 1 296 | ||||
| O2 C.R. | 227.50 | -0.22% | 13 048 139 | 57 036 | 228.00 | +0.22% | 337 284 | 1 471 | ||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 285 600 | 6 | ||||||||
| CETV | 102.20 | -0.20% | 23 150 891 | 226 047 | 101.40 | -0.39% | 1 016 420 | 10 000 | ||||
| SAZKA GR. 5,20/24 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||
| ERSTE GROUP BANK A | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||
| ČEZ | 515.00 | +0.39% | 55 992 966 | 108 874 | 515.00 | -0.58% | 1 912 522 | 3 702 | ||||
| KOMERČNÍ BANKA | 783.50 | +0.13% | 86 267 691 | 110 322 | 785.00 | -0.51% | 1 848 799 | 2 358 | ||||
| MONETA MONEY BANK | 79.50 | +0.38% | 91 958 425 | 1 156 889 | 79.30 | 0.00% | 1 031 847 | 13 015 | ||||
