Top number of shares per day, The Prague Stock Exchange dne 18.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.50 | +0.38% | 91 958 425 | 1 156 889 | 79.30 | 0.00% | 1 031 847 | 13 015 | ||||||
| CETV | 102.20 | -0.20% | 23 150 891 | 226 047 | 101.40 | -0.39% | 1 016 420 | 10 000 | ||||||
| KOMERČNÍ BANKA | 783.50 | +0.13% | 86 267 691 | 110 322 | 785.00 | -0.51% | 1 848 799 | 2 358 | ||||||
| ČEZ | 515.00 | +0.39% | 55 992 966 | 108 874 | 515.00 | -0.58% | 1 912 522 | 3 702 | ||||||
| O2 C.R. | 227.50 | -0.22% | 13 048 139 | 57 036 | 228.00 | +0.22% | 337 284 | 1 471 | ||||||
| ERSTE GROUP BANK A | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||||
| STOCK | 61.50 | 0.00% | 1 545 506 | 25 354 | 61.60 | +0.98% | 199 037 | 3 251 | ||||||
| AVAST | 131.00 | -0.76% | 2 660 153 | 20 245 | 133.00 | 0.00% | 172 582 | 1 296 | ||||||
| E4U | 97.00 | -2.51% | 275 506 | 2 833 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB RBI TL01 | 14.20 | -11.53% | 39 564 | 2 700 | ||||||||||
| SAZKA GR. 5,20/24 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| EB VOW TS03 | 33.73 | +34.01% | 57 341 | 1 700 | ||||||||||
| NOKIA CORP. | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
| PHOTON ENERGY | 39.20 | -2.00% | 52 773 | 1 321 | ||||||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||||
| KOFOLA CS | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||||
| DEUTSCHE BANK AG | 175.00 | 0.00% | 36 225 | 207 | 172.90 | +1.70% | 2 075 | 12 | ||||||
| VIG | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
| PFNONWOVENS | 724.00 | +0.56% | 86 880 | 120 | 716.00 | -1.64% | 71 600 | 100 | ||||||
| EB SIL TL07 | 75.49 | +2.51% | 7 549 | 100 | ||||||||||
| EB WTI IC03 | 1 312.50 | +1.12% | 98 438 | 75 | ||||||||||
| EB WTI TS14 | 432.03 | -3.08% | 29 810 | 69 | ||||||||||
| EB DAX TL11 | 1 039.91 | -0.38% | 41 596 | 40 | ||||||||||
| EB DAX TS7 | 728.95 | +1.89% | 25 470 | 35 | ||||||||||
| FINEP HLB 5,00/23 | 100.50 | -4.74% | 310 603 | 31 | ||||||||||
| EB WTI TL12 | 420.28 | +4.75% | 12 188 | 29 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 89 632 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 18 285 600 | 6 | ||||||||||
| AQUILA RAF 5,25/22 | 100.98 | 0.00% | 102 905 | 2 | ||||||||||
| ORLEN | 607.80 | +0.63% | 1 216 | 2 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 105 600 | 1 | ||||||||||
| EB DBK TS04 | 5.22 | -4.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.91 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TS12 | 170.59 | -5.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 183.47 | -0.14% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 231.20 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.10 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 31.27 | +2.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.75 | +1.23% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.74 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | -1.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.12 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.45 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.95 | +0.31% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.49 | +0.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.38 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
