The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.20	-11.53%	39 564	2 700
EB ADIDAS TS03	78.78	-11.02%	0	0
EB INFINEON TS03	5.15	-8.36%	0	0
EB DAX TS12	170.59	-5.21%	0	0
EB GBPCZK TS05	10.39	-4.94%	0	0
FINEP HLB 5,00/23	100.50	-4.74%	310 603	31
EB DBK TS04	5.22	-4.57%	0	0
EB BMW TS02	55.62	-3.77%	0	0
EB WTI TS12	638.61	-3.66%	0	0
EB EGB TS10	13.77	-3.50%	0	0
EB INFINEON TS02	14.54	-3.20%	0	0
EB LHA TS02	11.52	-3.19%	0	0
EB WTI TS14	432.03	-3.08%	29 810	69
EB USDCZK TL07	32.57	-2.83%	0	0
EB DAI TL02	36.74	-2.55%	0	0
E4U	97.00	-2.51%	275 506	2 833	98.50	0.00%	0	0
EB GLD TL9	673.17	-2.32%	0	0
EB WTI TS8	1 227.64	-2.16%	0	0
PHOTON ENERGY	39.20	-2.00%	52 773	1 321
EB WTI TS7	1 423.70	-1.93%	0	0
EB RWE TL01	46.45	-1.88%	0	0
EB SIL TL08	102.14	-1.80%	0	0
ERSTE GROUP BANK A	834.20	-1.79%	27 568 882	32 794	836.20	-1.62%	599 337	707
EB EGB TS09	28.92	-1.77%	0	0
EB EURCZK TL05	10.23	-1.63%	0	0
EB CBK TS05	10.38	-1.61%	0	0
EB VIG TL02	33.59	-1.58%	0	0
EB CEZ TS08	11.05	-1.52%	0	0
EB KOM TS03	26.36	-1.24%	0	0
EB SAP TL01	114.59	-1.04%	0	0
EB DBK TS03	30.91	-0.96%	0	0
VIG	633.00	-0.94%	89 562	141	626.00	0.00%	31 300	50
PHILIP MORRIS ČR A	14 160.00	-0.84%	15 225 320	1 060	14 320.00	0.00%	1 048 280	73
TOMA	1 210.00	-0.82%	2 081 200	1 720	1 230.00	0.00%	24 600	20
EB CBK TS03	22.33	-0.80%	0	0
AVAST	131.00	-0.76%	2 660 153	20 245	133.00	0.00%	172 582	1 296
EB SIL IC02	388.83	-0.74%	0	0
EB GLD IC2	3 380.60	-0.73%	0	0
KOFOLA CS	288.00	-0.69%	60 640	210	288.00	0.00%	174 680	605
EB MONET TS01	5.78	-0.52%	0	0
EB DAX TL11	1 039.91	-0.38%	41 596	40
EB HENKEL TS01	42.89	-0.37%	0	0
RCB BZ KOMB 1100	778.55	-0.26%	0	0
EB HENKEL TL02	49.11	-0.24%	0	0
O2 C.R.	227.50	-0.22%	13 048 139	57 036	228.00	+0.22%	337 284	1 471
CETV	102.20	-0.20%	23 150 891	226 047	101.40	-0.39%	1 016 420	10 000
EB DAX TL8	1 183.47	-0.14%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
‹‹ First 20    Next 60 ›