Hi price, The Prague Stock Exchange dne 18.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	11.52	-3.19%	0	0
EB EURCZK TS12	12.47	+1.14%	0	0
EB CEZ TL10	13.12	+0.54%	0	0
EB EGB TS10	13.77	-3.50%	0	0
EB RBI TL01	14.20	-11.53%	39 564	2 700
EB INFINEON TS02	14.54	-3.20%	0	0
EB MONET TL02	16.68	0.00%	0	0
EB LHA TL01	21.76	+1.49%	0	0
EB CBK TS03	22.33	-0.80%	0	0
EB EGB TL09	23.91	+2.14%	0	0
EB KOM TS03	26.36	-1.24%	0	0
EB EGB TS09	28.92	-1.77%	0	0
EB CEZ TL08	28.95	+0.31%	0	0
EB RBI TS02	29.49	+0.17%	0	0
EB DBK TS03	30.91	-0.96%	0	0
EB MONET TL01	31.24	+0.03%	0	0
EB DAI TS04	31.27	+2.52%	0	0
EB CEZ TL09	32.45	+0.28%	0	0
EB USDCZK TL07	32.57	-2.83%	0	0
EB VIG TL02	33.59	-1.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›