Top volume, The Prague Stock Exchange dne 18.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	724.00	+0.56%	86 880	120	716.00	-1.64%	71 600	100
KOFOLA CS	288.00	-0.69%	60 640	210	288.00	0.00%	174 680	605
EB VOW TS03	33.73	+34.01%	57 341	1 700
PHOTON ENERGY	39.20	-2.00%	52 773	1 321
EB DAX TL11	1 039.91	-0.38%	41 596	40
EB RBI TL01	14.20	-11.53%	39 564	2 700
DEUTSCHE BANK AG	175.00	0.00%	36 225	207	172.90	+1.70%	2 075	12
EB WTI TS14	432.03	-3.08%	29 810	69
EB DAX TS7	728.95	+1.89%	25 470	35
EB WTI TL12	420.28	+4.75%	12 188	29
EB SIL TL07	75.49	+2.51%	7 549	100
ORLEN	607.80	+0.63%	1 216	2
EB ADIDAS TL02	146.03	+6.67%	0	0
EB ADIDAS TL01	384.70	+2.43%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›