The Prague Stock Exchange and RM-System - daily results dne 18.11.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2019 21.11.2019 20.11.2019 19.11.2019 18.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 46.45 | -1.88% | 0 | 0 | ||||||||||
| EB SIL TL08 | 102.14 | -1.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 834.20 | -1.79% | 27 568 882 | 32 794 | 836.20 | -1.62% | 599 337 | 707 | ||||||
| EB EGB TS09 | 28.92 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 10.23 | -1.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.38 | -1.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.59 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.05 | -1.52% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.36 | -1.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 114.59 | -1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.91 | -0.96% | 0 | 0 | ||||||||||
| VIG | 633.00 | -0.94% | 89 562 | 141 | 626.00 | 0.00% | 31 300 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | -0.84% | 15 225 320 | 1 060 | 14 320.00 | 0.00% | 1 048 280 | 73 | ||||||
| TOMA | 1 210.00 | -0.82% | 2 081 200 | 1 720 | 1 230.00 | 0.00% | 24 600 | 20 | ||||||
| EB CBK TS03 | 22.33 | -0.80% | 0 | 0 | ||||||||||
| AVAST | 131.00 | -0.76% | 2 660 153 | 20 245 | 133.00 | 0.00% | 172 582 | 1 296 | ||||||
| EB SIL IC02 | 388.83 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 380.60 | -0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 288.00 | -0.69% | 60 640 | 210 | 288.00 | 0.00% | 174 680 | 605 | ||||||
| EB MONET TS01 | 5.78 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
