The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	12.47	+1.14%	0	0
EB WTI IC03	1 312.50	+1.12%	98 438	75
EB EGB TL7	47.26	+1.07%	0	0
EB EGB TL5	55.75	+0.89%	0	0
EB RBI TS03	9.28	+0.87%	0	0
EB SIL TS6	101.76	+0.73%	0	0
EB KOM TL5	73.17	+0.67%	0	0
ORLEN	607.80	+0.63%	1 216	2
PFNONWOVENS	724.00	+0.56%	86 880	120	716.00	-1.64%	71 600	100
EB CEZ TL10	13.12	+0.54%	0	0
ČEZ	515.00	+0.39%	55 992 966	108 874	515.00	-0.58%	1 912 522	3 702
EB BMW BC04	1 015.58	+0.39%	0	0
MONETA MONEY BANK	79.50	+0.38%	91 958 425	1 156 889	79.30	0.00%	1 031 847	13 015
EB CEZ TL08	28.95	+0.31%	0	0
EB CEZ TL09	32.45	+0.28%	0	0
EB OMV TL01	70.64	+0.27%	0	0
EB KOM BC03	978.56	+0.26%	0	0
SAZKA GR. 5,20/24	102.48	+0.22%	26 197 725	2 536
EB RBI TS02	29.49	+0.17%	0	0
EB CEZ BC08	1 069.49	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›