The Prague Stock Exchange and RM-System - daily results dne 18.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2019  21.11.2019  20.11.2019  19.11.2019 18.11.2019

The Prague Sotck Exchange and RM-System - daily results - 18.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	14.20	-11.53%	39 564	2 700
EB ADIDAS TS03	78.78	-11.02%	0	0
EB INFINEON TS03	5.15	-8.36%	0	0
EB DAX TS12	170.59	-5.21%	0	0
EB GBPCZK TS05	10.39	-4.94%	0	0
FINEP HLB 5,00/23	100.50	-4.74%	310 603	31
EB DBK TS04	5.22	-4.57%	0	0
EB BMW TS02	55.62	-3.77%	0	0
EB WTI TS12	638.61	-3.66%	0	0
EB EGB TS10	13.77	-3.50%	0	0
EB INFINEON TS02	14.54	-3.20%	0	0
EB LHA TS02	11.52	-3.19%	0	0
EB WTI TS14	432.03	-3.08%	29 810	69
EB USDCZK TL07	32.57	-2.83%	0	0
EB DAI TL02	36.74	-2.55%	0	0
E4U	97.00	-2.51%	275 506	2 833	98.50	0.00%	0	0
EB GLD TL9	673.17	-2.32%	0	0
EB WTI TS8	1 227.64	-2.16%	0	0
PHOTON ENERGY	39.20	-2.00%	52 773	1 321
EB WTI TS7	1 423.70	-1.93%	0	0
‹‹ First 60     Next 20 ›