The Prague Stock Exchange and RM-System - daily results dne 18.11.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.11.2020 23.11.2020 20.11.2020 19.11.2020 18.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 313 | 417 | 0.80 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 154.40 | +8.81% | 9 264 | 60 | ||||||||
| EB DBK TS07 | 2.09 | -11.81% | 9 890 | 4 300 | ||||||||
| EB USDCZK TL08 | 8.99 | -7.03% | 10 310 | 1 000 | ||||||||
| EB ADIDAS TS04 | 92.24 | -19.74% | 10 895 | 100 | ||||||||
| TOMA | 1 240.00 | 0.00% | 12 400 | 10 | 1 240.00 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 29 749 | 1 | ||||||||
| EB SAP TL01 | 58.52 | -5.35% | 30 448 | 550 | ||||||||
| FACC | 220.00 | +45.31% | 31 648 | 145 | ||||||||
| E.ON | 245.00 | -2.00% | 36 750 | 150 | ||||||||
| ORLEN | 306.30 | +7.40% | 44 997 | 149 | ||||||||
| MOL | 146.00 | +8.96% | 50 224 | 344 | ||||||||
| TMR | 965.00 | -1.03% | 52 625 | 55 | ||||||||
| EB WTI TS19 | 208.01 | -4.16% | 82 640 | 400 | ||||||||
| E4U | 94.50 | +0.53% | 83 778 | 887 | 94.50 | -0.52% | 47 250 | 500 | ||||
| DEUTSCHE BANK AG | 240.80 | +0.50% | 96 561 | 401 | 236.60 | +1.93% | 0 | 0 | ||||
| EB LUFTHANSA TL03 | 14.04 | +4.78% | 144 760 | 10 350 | ||||||||
| EB EGB TL5 | 31.34 | +6.02% | 172 882 | 5 580 | ||||||||
| NOKIA CORP. | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||
| SHELL | 383.00 | +5.80% | 225 960 | 590 | ||||||||
| STOCK | 69.80 | +1.75% | 244 141 | 3 525 | 69.50 | 0.00% | 48 392 | 696 | ||||
| EB MONET TL04 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||
| PHOTON ENERGY | 81.00 | +1.25% | 306 475 | 3 848 | ||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 315 495 | 41 | ||||||||
| APS FINAN. 5,00/23 | 98.00 | +2.08% | 514 289 | 80 | ||||||||
| COLT CZ GROUP SE | 284.00 | 0.00% | 601 672 | 2 093 | 288.00 | +1.40% | 364 856 | 1 286 | ||||
| EPH 4,50/25 | 102.00 | +0.99% | 1 027 875 | 100 | ||||||||
| PFNONWOVENS | 776.00 | 0.00% | 1 188 752 | 1 536 | 774.00 | +1.04% | 204 938 | 267 | ||||
| PILULKA LÉKÁRNY | 570.00 | +5.56% | 2 416 800 | 4 240 | 565.00 | 0.00% | 266 375 | 480 | ||||
| EN.-PRO GF 6,50/23 | 102.50 | 0.00% | 2 478 953 | 241 | ||||||||
| KOFOLA CS | 220.00 | -2.22% | 4 822 449 | 21 791 | 222.00 | -0.44% | 207 171 | 926 | ||||
| VIG | 516.00 | -0.86% | 5 982 537 | 11 583 | 518.00 | +0.68% | 295 166 | 572 | ||||
| O2 C.R. | 237.00 | +0.42% | 7 981 328 | 33 520 | 237.00 | +0.85% | 1 269 568 | 5 345 | ||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 12 039 333 | 1 200 | ||||||||
| PHILIP MORRIS ČR A | 14 280.00 | -0.14% | 21 172 200 | 1 477 | 14 400.00 | -0.41% | 2 083 660 | 144 | ||||
| AVAST | 137.00 | +1.59% | 58 338 967 | 428 334 | 137.90 | +2.22% | 3 047 885 | 22 372 | ||||
| ČEZ | 473.00 | -0.42% | 92 913 601 | 196 025 | 474.00 | -0.21% | 2 144 767 | 4 509 | ||||
| ERSTE GROUP BANK A | 625.20 | +2.29% | 96 743 461 | 155 698 | 623.00 | +1.80% | 4 105 838 | 6 621 | ||||
| KOMERČNÍ BANKA | 584.00 | +1.39% | 185 710 112 | 320 775 | 585.00 | +1.56% | 3 725 577 | 6 419 | ||||
| MONETA MONEY BANK | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||
