The Prague Stock Exchange and RM-System - daily results dne 18.11.2020

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					12 000.00	+20.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.80	+5.06%	797	16
MERCEDES-BENZ GROU					1 401.60	+3.48%	0	0
MONETA MONEY BANK	64.70	+2.70%	270 583 990	4 191 302	64.80	+3.18%	8 471 342	131 898
NOKIA CORP.	86.00	+1.32%	185 750	2 160	86.00	+2.38%	102 985	1 202
EXXON MOBIL CORP.					900.00	+2.27%	79 820	89
AVAST	137.00	+1.59%	58 338 967	428 334	137.90	+2.22%	3 047 885	22 372
DEUTSCHE BANK AG	240.80	+0.50%	96 561	401	236.60	+1.93%	0	0
ERSTE GROUP BANK A	625.20	+2.29%	96 743 461	155 698	623.00	+1.80%	4 105 838	6 621
KOMERČNÍ BANKA	584.00	+1.39%	185 710 112	320 775	585.00	+1.56%	3 725 577	6 419
COLT CZ GROUP SE	284.00	0.00%	601 672	2 093	288.00	+1.40%	364 856	1 286
CPI FIM					8.40	+1.20%	3 350	400
PFNONWOVENS	776.00	0.00%	1 188 752	1 536	774.00	+1.04%	204 938	267
O2 C.R.	237.00	+0.42%	7 981 328	33 520	237.00	+0.85%	1 269 568	5 345
VIG	516.00	-0.86%	5 982 537	11 583	518.00	+0.68%	295 166	572
APPLE INC.					3 099.00	+0.61%	77 495	25
PRABOS PLUS	400.00	0.00%	0	0	386.00	+0.52%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.75	0.00%	313	417	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	493 000	29
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PILULKA LÉKÁRNY	570.00	+5.56%	2 416 800	4 240	565.00	0.00%	266 375	480
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
MCDONALDS CORP.					4 825.00	0.00%	251 095	52
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 250.00	0.00%	0	0
METROSTAV					840.00	0.00%	840	1
META PLATFORMS					6 165.00	0.00%	0	0
Holcim (Česko)					4 360.00	0.00%	0	0
FAGRON					160.00	0.00%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	391.90	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
JÁCHYMOV PM					640.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	69.80	+1.75%	244 141	3 525	69.50	0.00%	48 392	696
‹‹ First 20    Next 60 ›