Hi price, The Prague Stock Exchange dne 18.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	19.95	+1.89%	0	0
EB KOM TL09	20.67	+4.03%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB CEZ TL11	21.91	-0.45%	0	0
EB CBK TS03	22.05	-2.73%	0	0
EB VIG TL02	22.61	+0.27%	0	0
EB DBK TS03	22.72	-1.35%	0	0
EB EGB TL10	23.02	+8.33%	0	0
EB RBI TS03	24.12	-1.71%	0	0
EB GBPCZK TS06	25.66	-6.04%	0	0
EB EURCZK TS15	26.91	+0.11%	0	0
EB CEZ TL08	27.05	-0.37%	0	0
EB MONET TL04	27.39	+10.04%	254 179	9 280
EB EURUSD TL03	27.49	+2.65%	0	0
EB LHA TS02	30.49	-2.02%	0	0
EB CEZ TL09	30.68	-0.32%	0	0
EB EGB TL5	31.34	+6.02%	172 882	5 580
EB OMV TS04	31.79	-5.02%	0	0
EB EGB TS10	36.27	-4.63%	0	0
EB MONET TS03	37.78	-6.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›