The Prague Stock Exchange and RM-System - daily results dne 18.11.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2020  23.11.2020  20.11.2020  19.11.2020 18.11.2020

The Prague Sotck Exchange and RM-System - daily results - 18.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	220.00	+45.31%	31 648	145
EB HENKEL TS01	45.65	+15.25%	0	0
EB MONET TL04	27.39	+10.04%	254 179	9 280
MOL	146.00	+8.96%	50 224	344
UNIQA INS	154.40	+8.81%	9 264	60
EB EGB TL10	23.02	+8.33%	0	0
ORLEN	306.30	+7.40%	44 997	149
EB DAIMLER TL03	98.68	+6.72%	0	0
EB O2 TL03	7.57	+6.47%	0	0
EB EGB TL5	31.34	+6.02%	172 882	5 580
SHELL	383.00	+5.80%	225 960	590
EB ADIDAS TL01	430.21	+5.74%	0	0
PILULKA LÉKÁRNY	570.00	+5.56%	2 416 800	4 240	565.00	0.00%	266 375	480
EB LUFTHANSA TL03	14.04	+4.78%	144 760	10 350
EB O2 TL02	11.89	+4.12%	0	0
EB KOM TL09	20.67	+4.03%	0	0
EB BMW TL03	96.29	+4.00%	0	0
EB GOLD TS10	690.33	+3.37%	0	0
EB SILVER TS09	163.65	+3.18%	0	0
EB WTI TL21	271.86	+2.94%	0	0
‹‹ First 60     Next 20 ›