Hi price, The Prague Stock Exchange dne 18.11.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 244 952 | 22 821 697 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 069 792 | 930 254 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.81 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.27 | +6.75% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 5.22 | +8.52% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 5.86 | -27.65% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.71 | -3.02% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.79 | +0.23% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.28 | -11.53% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
EB MONET TS03 | 11.59 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.76 | -1.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.26 | +1.87% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.85 | +1.73% | 0 | 0 | ||||||||||
EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 19.29 | -1.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.61 | +1.45% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.03 | +0.48% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
EB LHA TS02 | 30.13 | +4.91% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.05 | -5.79% | 0 | 0 | ||||||||||
EB KOM TL10 | 38.96 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.74 | -0.63% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 41.65 | -2.12% | 0 | 0 | ||||||||||
PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
EB MONET TL04 | 49.68 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.50 | -0.48% | 0 | 0 | ||||||||||
EB RBI TL03 | 52.09 | -0.52% | 0 | 0 | ||||||||||
EB NG TL02 | 52.60 | -9.78% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 55.45 | +0.09% | 0 | 0 | ||||||||||
|