Top volume, The Prague Stock Exchange dne 18.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 731.00 | -0.27% | 321 030 283 | 437 552 | 733.00 | 0.00% | 6 833 979 | 9 288 | ||||||
KOMERČNÍ BANKA | 918.00 | -0.81% | 82 394 424 | 89 246 | 920.00 | 0.00% | 701 570 | 762 | ||||||
MONETA MONEY BANK | 89.25 | +1.13% | 60 675 890 | 682 941 | 88.70 | -0.11% | 528 118 | 5 945 | ||||||
COLT CZ GROUP SE | 506.00 | -1.56% | 38 912 329 | 77 757 | 508.00 | -2.30% | 2 302 365 | 4 573 | ||||||
ERSTE GROUP BANK A | 1 021.50 | -1.21% | 34 999 739 | 34 065 | 1 024.00 | -0.87% | 768 784 | 749 | ||||||
AVAST | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 26 244 952 | 22 821 697 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 13 598 512 | 1 364 | ||||||||||
O2 C.R. | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
KOFOLA CS | 330.00 | -0.30% | 9 490 720 | 28 705 | 331.00 | -0.30% | 1 525 852 | 4 606 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
EB ES50 BC06 | 1 055.27 | +0.14% | 5 273 695 | 5 000 | ||||||||||
STOCK | 112.20 | +0.72% | 3 641 842 | 32 375 | 111.60 | +1.27% | 1 047 867 | 9 385 | ||||||
VIG | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
PHOTON ENERGY | 43.40 | +1.40% | 1 459 512 | 34 677 | ||||||||||
EB KOM BC04 | 1 141.79 | +0.02% | 1 141 800 | 1 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 069 792 | 930 254 | ||||||||||
JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
CTP | 468.00 | +1.08% | 646 080 | 1 376 | ||||||||||
FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||||
TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
PSG 5,25/23 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
EB BMW TS05 | 15.99 | -10.17% | 12 375 | 750 | ||||||||||
S&P 500 UCITS ETF | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
EB HENKEL TL03 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
MOL | 174.00 | 0.00% | 3 132 | 18 | ||||||||||
EB EGB TL10 | 64.51 | -1.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.76 | -1.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.85 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.61 | +1.45% | 0 | 0 | ||||||||||
EB DAX TS16 | 437.44 | -0.36% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 127.39 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 694.26 | +0.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 214.09 | +0.26% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 130.91 | +4.10% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.74 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.50 | -0.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 60.59 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 56.82 | -0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.27 | +6.75% | 0 | 0 | ||||||||||
|