Top volume, The Prague Stock Exchange dne 18.11.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIXED.ZONE | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| ORLEN | 427.00 | -4.04% | 596 819 | 1 382 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
| KARO LEATHER | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
| EB ADIDAS TL03 | 87.65 | -10.65% | 179 318 | 1 950 | ||||||||||
| EB EURCZK TS18 | 25.16 | -1.64% | 178 220 | 7 000 | ||||||||||
| DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 155.00 | -5.48% | 520 454 | 3 292 | ||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
| UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
| EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
| TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
| E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
| EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| ||||||||||||||
