Top number of shares per day, RM System dne 18.11.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 7 590.00 | -3.31% | 309 842 | 41 | ||||||||||
| NOKIA CORP. | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +7.02% | 297 000 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | -16.66% | 276 000 | 26 | ||||||||||
| APPLE INC. | 3 500.00 | +2.92% | 73 550 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
| POŠT.TISK.CENIN | 2 800.00 | 0.00% | 22 400 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 13 440 | 7 | ||||||||||
| Holcim (Česko) | 5 800.00 | -3.33% | 29 000 | 5 | ||||||||||
| SELGEN | 5 100.00 | 0.00% | 20 400 | 4 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
