The Prague Stock Exchange and RM-System - daily results dne 18.11.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2021  23.11.2021  22.11.2021  19.11.2021 18.11.2021

The Prague Sotck Exchange and RM-System - daily results - 18.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					930.00	0.00%	0	0
META PLATFORMS					9 000.00	0.00%	0	0
MERCEDES-BENZ GROU					2 000.00	0.00%	0	0
MCDONALDS CORP.					5 600.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	13 440	7
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 190.00	0.00%	0	0
FAGRON					172.00	0.00%	0	0
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 200.00	0.00%	0	0
ČEZ	731.00	-0.27%	321 030 283	437 552	733.00	0.00%	6 833 979	9 288
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
AKRO OPF GLOBAL.					160.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
CPI FIM					16.40	0.00%	187 610	11 600
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	22 400	8
PRABOS PLUS	400.00	0.00%	0	0	404.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›