The Prague Stock Exchange and RM-System - daily results dne 18.11.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.11.2021  23.11.2021  22.11.2021  19.11.2021 18.11.2021

The Prague Sotck Exchange and RM-System - daily results - 18.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	287.05	+1.27%	177 146	618	283.00	+0.35%	127 350	450
DEUTSCHE TELEKOM	422.90	-1.35%	54 977	130	443.90	+1.57%	7 546	17
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	277.50	0.00%	0	0
E4U	115.00	0.00%	23 000	200	117.00	-0.84%	0	0
EB ADIDAS TL01	402.52	-2.41%	0	0
EB ADIDAS TL03	87.65	-10.65%	179 318	1 950
EB ADIDAS TS05	313.57	+3.58%	0	0
EB AVAST BC02	1 102.73	+0.39%	0	0
EB AVAST TL03	8.79	+0.23%	0	0
EB BMW TL03	143.85	+1.44%	0	0
EB BMW TL04	63.46	+3.10%	0	0
EB BMW TS05	15.99	-10.17%	12 375	750
EB CBK TL04	7.71	-3.02%	0	0
EB CBK TS03	15.26	+1.87%	0	0
EB CBK TS05	4.27	+6.75%	0	0
EB CEZ TL08	56.82	-0.44%	0	0
EB CEZ TL09	60.59	-0.41%	0	0
EB CEZ TL11	51.50	-0.48%	0	0
EB CEZ TL12	39.74	-0.63%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›