Lo price, RM System dne 18.11.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 3 500.00 | +2.92% | 73 550 | 21 | ||||||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 5 100.00 | 0.00% | 20 400 | 4 | ||||||||||
MCDONALDS CORP. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 800.00 | -3.33% | 29 000 | 5 | ||||||||||
VOLKSWAGEN AG | 6 850.00 | -2.14% | 977 620 | 141 | ||||||||||
MICROSOFT CORP. | 7 590.00 | -3.31% | 309 842 | 41 | ||||||||||
META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +7.02% | 297 000 | 30 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|