The Prague Stock Exchange and RM-System - daily results dne 18.11.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.11.2021 23.11.2021 22.11.2021 19.11.2021 18.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 10 735.00 | +17.58% | 10 735 | 1 | ||||||||||
PSG 5,25/23 | 100.49 | +2.54% | 20 250 | 2 | ||||||||||
VOLKSWAGEN | 4 728.00 | -0.38% | 52 188 | 11 | ||||||||||
TMR F. CR 4,50/22 | 99.50 | +0.51% | 506 006 | 17 | ||||||||||
MOL | 174.00 | 0.00% | 3 132 | 18 | ||||||||||
TMR | 795.00 | -0.63% | 23 850 | 30 | ||||||||||
SHELL | 505.00 | -1.94% | 20 200 | 40 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 483 860 | 48 | ||||||||||
UNILEVER | 1 145.80 | -0.37% | 59 594 | 52 | ||||||||||
J&T BK 6,50% PERP | 101.61 | +0.06% | 5 588 550 | 55 | ||||||||||
JTRE FIN.3 0,00/24 | 81.99 | 0.00% | 1 065 870 | 130 | ||||||||||
DEUTSCHE TELEKOM | 422.90 | -1.35% | 54 977 | 130 | 443.90 | +1.57% | 7 546 | 17 | ||||||
E4U | 115.00 | 0.00% | 23 000 | 200 | 117.00 | -0.84% | 0 | 0 | ||||||
EB WTI TS12 | 198.31 | +16.43% | 45 192 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 379 500 | 230 | 1 620.00 | -1.51% | 204 030 | 124 | ||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 84 000 | 300 | ||||||||||
EB INFINEON TL04 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 560 740 | 529 | ||||||||||
DEUTSCHE BANK AG | 287.05 | +1.27% | 177 146 | 618 | 283.00 | +0.35% | 127 350 | 450 | ||||||
|