The Prague Stock Exchange and RM-System - daily results dne 18.11.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.11.2022 23.11.2022 22.11.2022 21.11.2022 18.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 131.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 894.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | +7.29% | 206 000 | 400 | 482.00 | +2.55% | 189 912 | 396 | ||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | -10.00% | 39 120 | 14 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 550.00 | 0.00% | 5 779 111 | 10 531 | 549.00 | -0.36% | 66 207 | 120 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.70 | +1.37% | 82 850 | 5 600 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 244.00 | -3.56% | 133 777 | 546 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 816.50 | -0.43% | 148 416 184 | 181 977 | 821.00 | +0.12% | 5 503 812 | 6 740 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 251.00 | 0.00% | 0 | 0 | 248.20 | +0.81% | 57 566 | 232 | ||||||
DEUTSCHE TELEKOM | 466.25 | -2.88% | 17 251 | 37 | 460.00 | -1.46% | 62 030 | 137 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 223.50 | +3.00% | 9 627 | 43 | ||||||||||
E4U | 140.00 | 0.00% | 8 400 | 60 | 149.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 641.18 | +0.66% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 454.04 | +0.89% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 242.32 | +1.61% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 132.40 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 121.50 | +3.55% | 0 | 0 | ||||||||||
EB BMW TL05 | 60.11 | +7.36% | 0 | 0 | ||||||||||
EB BMW TS06 | 67.93 | -5.57% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.61 | +1.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.30 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 68.57 | -0.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.68 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.75 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.92 | -0.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 16.15 | -3.00% | 0 | 0 | ||||||||||
EB CEZ TS14 | 53.70 | +1.32% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 49.67 | +0.22% | 0 | 0 | ||||||||||
|